Unilever PLC (UL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00042500 | 2024-05-16 10:57AM EDT | 42.50 | 11.74 | 11.30 | 12.50 | 0.00 | - | 6 | 6 | 63.77% |
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 45.00 | 7.00 | 9.70 | 9.90 | 0.00 | - | 1 | 0 | 47.85% |
| UL240621C00047500 | 2024-05-13 10:17AM EDT | 47.50 | 6.60 | 7.20 | 7.50 | 0.00 | - | 1 | 0 | 41.02% |
| UL240621C00050000 | 2024-05-22 12:07PM EDT | 50.00 | 4.54 | 4.80 | 5.00 | 0.00 | - | 1 | 23 | 29.74% |
| UL240621C00052500 | 2024-05-22 2:08PM EDT | 52.50 | 2.17 | 2.45 | 2.55 | 0.00 | - | 20 | 758 | 18.99% |
| UL240621C00055000 | 2024-05-23 9:52AM EDT | 55.00 | 0.68 | 0.60 | 0.65 | +0.25 | +58.14% | 155 | 470 | 12.89% |
| UL240621C00057500 | 2024-05-23 9:44AM EDT | 57.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 8 | 169 | 13.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| UL240621P00047500 | 2024-05-10 2:59PM EDT | 47.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 2,320 | 33.20% |
| UL240621P00050000 | 2024-05-22 9:48AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 233 | 21.19% |
| UL240621P00052500 | 2024-05-22 10:22AM EDT | 52.50 | 0.16 | 0.15 | 0.20 | 0.00 | - | 2 | 1,687 | 14.60% |
| UL240621P00055000 | 2024-05-23 10:00AM EDT | 55.00 | 0.76 | 0.80 | 0.85 | -0.14 | -15.56% | 2 | 163 | 10.62% |
© 2024 Yahoo. All rights reserved.