Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:190.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -1.90 | -32.76% | 15 | 80 | 2024-07-19 | 5.70 | +1.80 | +46.15% | 2 | 30 |
| 10.20 | -1.05 | -9.33% | 9 | 32 | 2024-09-20 | 10.10 | +0.10 | +1.00% | 2 | 20 |
| 10.10 | -3.75 | -27.08% | 6 | 7 | 2024-10-18 | 10.80 | 0.00 | - | 11 | 16 |
| 14.30 | -2.40 | -14.37% | 1 | 5 | 2024-11-15 | 20.70 | 0.00 | - | 2 | 2 |
| 18.20 | 0.00 | - | 4 | 5 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.