Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 1 | 4 |
| 33.68 | 0.00 | - | 6 | 6 | 145.00 | 0.18 | 0.00 | - | 1 | 17 |
| 10.50 | 0.00 | - | 1 | 1 | 150.00 | 0.96 | 0.00 | - | 1 | 106 |
| 25.55 | 0.00 | - | 1 | 59 | 155.00 | 0.38 | 0.00 | - | 10 | 25 |
| 21.94 | 0.00 | - | 5 | 93 | 160.00 | 0.12 | 0.00 | - | 3 | 159 |
| 15.73 | 0.00 | - | 6 | 234 | 165.00 | 0.27 | 0.00 | - | 6 | 133 |
| 10.00 | 0.00 | - | 15 | 157 | 170.00 | 0.28 | 0.00 | - | 10 | 82 |
| 2.80 | -3.20 | -53.33% | 1 | 445 | 175.00 | 1.50 | 0.00 | - | 4 | 204 |
| 0.76 | 0.00 | - | 32 | 89 | 180.00 | 1.45 | 0.00 | - | 64 | 117 |
| 0.60 | 0.00 | - | 4 | 161 | 185.00 | 3.25 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 5 | 190.00 | 21.08 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 11 | 195.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 102 | 200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.