Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:185.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -2.33 | -25.80% | 21 | 47 | 2024-07-19 | 3.20 | +0.97 | +43.50% | 1 | 160 |
| 10.26 | -4.47 | -30.35% | 14 | 27 | 2024-09-20 | 7.20 | -1.60 | -18.18% | 1 | 3 |
| 14.20 | -1.13 | -7.37% | 1 | 17 | 2024-10-18 | 8.80 | -1.50 | -14.56% | 2 | 36 |
| 17.00 | -1.40 | -7.61% | 2 | 7 | 2024-11-15 | 18.50 | 0.00 | - | - | 7 |
| 14.03 | 0.00 | - | - | 1 | 2025-01-17 | 15.60 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.