Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:180.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | -0.93 | -8.23% | 5 | 137 | 2024-07-19 | 1.70 | -0.19 | -10.05% | 26 | 38 |
| 13.80 | -3.70 | -21.14% | 2 | 4 | 2024-09-20 | 5.90 | +1.10 | +22.92% | 4 | 13 |
| 15.50 | +10.10 | +187.04% | 2 | 3 | 2024-10-18 | 9.01 | 0.00 | - | 1 | 8 |
| 17.90 | +6.22 | +53.25% | 3 | 7 | 2024-11-15 | 12.40 | 0.00 | - | 5 | 9 |
| 21.05 | 0.00 | - | 2 | 2 | 2025-01-17 | 14.28 | 0.00 | - | - | 26 |
© 2024 Yahoo. All rights reserved.