Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00145000 | 2024-04-26 10:28AM EDT | 145.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UHS240517C00150000 | 2024-04-19 11:47AM EDT | 150.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517C00155000 | 2024-04-29 9:57AM EDT | 155.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UHS240517C00160000 | 2024-04-29 12:37PM EDT | 160.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UHS240517C00165000 | 2024-04-29 9:57AM EDT | 165.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UHS240517C00170000 | 2024-04-29 3:51PM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| UHS240517C00175000 | 2024-04-29 3:37PM EDT | 175.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UHS240517C00180000 | 2024-04-29 2:51PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UHS240517C00185000 | 2024-04-29 10:14AM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| UHS240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS240517C00195000 | 2024-04-25 9:40AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS240517C00200000 | 2024-03-28 11:52AM EDT | 200.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 52.98% |
| UHS240517C00210000 | 2024-03-21 10:57AM EDT | 210.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00135000 | 2024-04-24 12:31PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UHS240517P00140000 | 2024-04-25 1:58PM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UHS240517P00145000 | 2024-04-25 9:58AM EDT | 145.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UHS240517P00150000 | 2024-04-24 3:50PM EDT | 150.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS240517P00155000 | 2024-04-29 1:33PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UHS240517P00160000 | 2024-04-24 12:34PM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| UHS240517P00165000 | 2024-04-29 10:39AM EDT | 165.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UHS240517P00170000 | 2024-04-25 12:11PM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UHS240517P00175000 | 2024-04-25 10:57AM EDT | 175.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517P00180000 | 2024-04-25 9:32AM EDT | 180.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517P00185000 | 2024-04-18 10:55AM EDT | 185.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517P00190000 | 2024-04-11 2:35PM EDT | 190.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.