Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240719C00075000 | 2024-06-07 1:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 103 | 38 | 49.90% |
UHAL240920C00075000 | 2024-03-12 1:02PM EDT | 2024-09-20 | 3.00 | 1.50 | 2.85 | 0.00 | - | 5 | 48 | 54.91% |
UHAL241220C00075000 | 2024-06-10 12:21PM EDT | 2024-12-20 | 1.25 | 1.20 | 2.85 | 0.00 | - | 2 | 8 | 38.38% |