U-Haul Holding Company (UHAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517C00065000 | 2024-05-03 9:48AM EDT | 65.00 | 2.50 | 1.35 | 3.60 | +1.50 | +150.00% | 2 | 99 | 49.90% |
| UHAL240517C00070000 | 2024-04-29 10:42AM EDT | 70.00 | 0.52 | 0.10 | 0.45 | 0.00 | - | 8 | 23 | 28.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517P00060000 | 2024-04-19 3:43PM EDT | 60.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 39 | 61.72% |
| UHAL240517P00065000 | 2024-05-03 1:59PM EDT | 65.00 | 0.60 | 0.35 | 0.80 | -1.50 | -71.43% | 4 | 90 | 30.18% |
© 2024 Yahoo. All rights reserved.