U-Haul Holding Company (UHAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL241220C00060000 | 2024-06-07 3:59PM EDT | 60.00 | 8.00 | 7.10 | 10.00 | 0.00 | - | 15 | 15 | 49.32% |
| UHAL241220C00065000 | 2024-06-21 11:20AM EDT | 65.00 | 4.00 | 4.20 | 6.20 | 0.00 | - | 1 | 1 | 40.23% |
| UHAL241220C00070000 | 2024-06-06 2:00PM EDT | 70.00 | 3.50 | 2.30 | 4.20 | 0.00 | - | 20 | 30 | 38.78% |
| UHAL241220C00075000 | 2024-06-10 12:21PM EDT | 75.00 | 1.25 | 1.20 | 2.85 | 0.00 | - | 2 | 8 | 38.38% |
| UHAL241220C00080000 | 2024-05-21 10:35AM EDT | 80.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL241220P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 55.37% |
| UHAL241220P00040000 | 2024-04-18 3:50PM EDT | 40.00 | 2.02 | 0.00 | 1.90 | 0.00 | - | - | 2 | 52.64% |
| UHAL241220P00050000 | 2024-05-21 10:35AM EDT | 50.00 | 1.06 | 0.00 | 4.40 | 0.00 | - | 2 | 7 | 61.24% |
| UHAL241220P00060000 | 2024-06-10 3:59PM EDT | 60.00 | 2.75 | 2.55 | 4.30 | 0.00 | - | - | 2 | 33.23% |
| UHAL241220P00065000 | 2024-05-24 12:02PM EDT | 65.00 | 5.00 | 4.80 | 6.30 | 0.00 | - | 1 | 3 | 29.48% |
© 2024 Yahoo. All rights reserved.