U-Haul Holding Company (UHAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240719C00060000 | 2024-06-03 3:52PM EDT | 60.00 | 5.26 | 3.60 | 5.00 | 0.00 | - | 1 | 2 | 52.15% |
| UHAL240719C00065000 | 2024-06-25 10:32AM EDT | 65.00 | 1.35 | 0.30 | 1.35 | +0.20 | +17.39% | 1 | 5 | 33.67% |
| UHAL240719C00070000 | 2024-06-13 2:46PM EDT | 70.00 | 1.01 | 0.05 | 0.30 | 0.00 | - | 10 | 12 | 33.40% |
| UHAL240719C00075000 | 2024-06-07 1:57PM EDT | 75.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 103 | 38 | 49.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240719P00060000 | 2024-06-24 3:17PM EDT | 60.00 | 0.45 | 0.35 | 1.95 | 0.00 | - | 3 | 5 | 51.47% |
| UHAL240719P00065000 | 2024-06-20 10:57AM EDT | 65.00 | 3.82 | 2.40 | 3.90 | 0.00 | - | 7 | 7 | 42.68% |
| UHAL240719P00070000 | 2024-05-29 3:12PM EDT | 70.00 | 7.57 | 4.50 | 9.00 | 0.00 | - | - | 0 | 69.26% |
© 2024 Yahoo. All rights reserved.