Ultrapar Participações S.A. (UGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP241115C00002500 | 2024-05-23 9:33AM EDT | 2.50 | 2.45 | 1.10 | 2.65 | 0.00 | - | - | 6 | 107.23% |
| UGP241115C00005000 | 2024-06-12 3:54PM EDT | 5.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 10 | 52 | 62.31% |
| UGP241115C00007500 | 2024-04-09 12:07PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 74.22% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP241115P00005000 | 2024-04-08 3:26PM EDT | 5.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 1 | 54.10% |
© 2024 Yahoo. All rights reserved.