Canada markets open in 7 hours 2 minutes

Ultrapar Participações S.A. (UGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0300+0.1000 (+2.54%)
At close: 04:00PM EDT
4.0300 +0.02 (+0.37%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGP241115C000025002024-05-23 9:33AM EDT2.502.450.902.450.00--681.25%
UGP241115C000050002024-06-17 2:48PM EDT5.000.160.000.000.00-1012.50%
UGP241115C000075002024-04-09 12:07PM EDT7.500.250.000.250.00-102678.13%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGP241115P000050002024-04-08 3:26PM EDT5.000.250.001.200.00--153.52%