Ultrapar Participações S.A. (UGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240621C00005000 | 2024-05-28 10:55AM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 29 | 110.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240621P00005000 | 2024-05-23 11:32AM EDT | 5.00 | 0.24 | 0.00 | 1.50 | 0.00 | - | - | 1 | 78.13% |
| UGP240621P00007500 | 2024-05-17 11:16AM EDT | 7.50 | 2.80 | 2.65 | 4.00 | 0.00 | - | 9 | 0 | 215.63% |
© 2024 Yahoo. All rights reserved.