Canada markets open in 7 hours 20 minutes

Ultrapar Participações S.A. (UGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0300+0.1000 (+2.54%)
At close: 04:00PM EDT
4.0300 +0.02 (+0.37%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGP240816C000050002024-06-17 2:48PM EDT5.000.050.000.000.00-2012.50%
UGP240816C000075002024-05-07 12:55PM EDT7.500.130.000.150.00-5160115.63%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UGP240816P000025002024-05-13 9:35AM EDT2.500.380.000.750.00-55205.47%
UGP240816P000050002024-06-12 9:38AM EDT5.000.900.000.000.00-1000.00%
UGP240816P000075002024-02-12 2:09PM EDT7.501.701.402.050.00-110.00%