Ultrapar Participações S.A. (UGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240816C00005000 | 2024-06-06 10:59AM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 69.14% |
| UGP240816C00007500 | 2024-05-07 12:55PM EDT | 7.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 160 | 102.34% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGP240816P00002500 | 2024-05-13 9:35AM EDT | 2.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 186.33% |
| UGP240816P00005000 | 2024-06-12 9:38AM EDT | 5.00 | 0.90 | 0.65 | 1.20 | 0.00 | - | 10 | 26 | 85.16% |
| UGP240816P00007500 | 2024-02-12 2:09PM EDT | 7.50 | 1.70 | 1.40 | 2.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.