UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517C00185000 | 2024-04-12 9:43AM EDT | 185.00 | 43.00 | 46.00 | 56.00 | 0.00 | - | 13 | 13 | 53.71% |
| UFPT240517C00200000 | 2024-04-23 9:54AM EDT | 200.00 | 30.00 | 32.00 | 42.00 | +6.00 | +25.00% | 2 | 1 | 57.57% |
| UFPT240517C00220000 | 2024-04-25 10:54AM EDT | 220.00 | 5.00 | 14.00 | 24.00 | 0.00 | - | - | 1 | 75.26% |
| UFPT240517C00230000 | 2024-03-22 3:29PM EDT | 230.00 | 22.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 33.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00195000 | 2024-04-26 11:04AM EDT | 195.00 | 3.30 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 65.50% |
| UFPT240517P00200000 | 2024-04-19 3:07PM EDT | 200.00 | 4.94 | 0.05 | 10.00 | 0.00 | - | 2 | 2 | 92.96% |
| UFPT240517P00210000 | 2024-04-15 1:00PM EDT | 210.00 | 4.90 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 75.40% |
| UFPT240517P00220000 | 2024-03-25 12:09PM EDT | 220.00 | 5.60 | 8.00 | 18.00 | 0.00 | - | 1 | 1 | 101.79% |
| UFPT240517P00230000 | 2024-03-22 11:45AM EDT | 230.00 | 9.88 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 136.74% |
| UFPT240517P00240000 | 2024-04-18 2:47PM EDT | 240.00 | 25.00 | 6.00 | 15.00 | 0.00 | - | 1 | 3 | 62.60% |
© 2024 Yahoo. All rights reserved.