UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.61 | 0.00 | - | 3 | 3 | 145.00 | 0.50 | 0.00 | - | 1 | 2 |
| 115.22 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 13.44 | 0.00 | - | 2 | 0 |
| 65.09 | 0.00 | - | 1 | 3 | 170.00 | 2.30 | 0.00 | - | - | 4 |
| 22.91 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 0 | 200.00 | 2.46 | 0.00 | - | - | 4 |
| 7.64 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 20.33 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 21 | 250.00 | 7.00 | 0.00 | - | 5 | 0 |
| 13.14 | 0.00 | - | 1 | 0 | 260.00 | 24.80 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.