UDR, Inc. (UDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00040000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| UDR240621C00040000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 3.13% |
| UDR240719C00040000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 997 | 3.13% |
| UDR241018C00040000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00040000 | 2024-04-11 1:29PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| UDR240719P00040000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 3.30 | 2.65 | 7.50 | 0.00 | - | 1 | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.