UDR, Inc. (UDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 10.89 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| UDR240719C00030000 | 2024-03-18 9:33AM EDT | 30.00 | 7.50 | 3.60 | 8.50 | 0.00 | - | 1 | 9 | 0.00% |
| UDR240719C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 5.00 | 3.70 | 7.90 | 0.00 | - | 4 | 13 | 120.56% |
| UDR240719C00037500 | 2024-05-23 10:27AM EDT | 37.50 | 2.40 | 1.00 | 5.80 | 0.00 | - | 6 | 20 | 103.56% |
| UDR240719C00040000 | 2024-06-25 10:12AM EDT | 40.00 | 1.18 | 0.00 | 2.10 | +0.15 | +14.56% | 1 | 1,024 | 44.48% |
| UDR240719C00042500 | 2024-06-24 3:45PM EDT | 42.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 183 | 21.73% |
| UDR240719C00045000 | 2024-06-13 2:50PM EDT | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 42 | 28.13% |
| UDR240719C00047500 | 2024-03-08 1:17PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.91% |
| UDR240719C00050000 | 2024-06-14 11:14AM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 9 | 39 | 70.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719P00022500 | 2023-12-06 10:35AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 278.81% |
| UDR240719P00025000 | 2024-05-15 10:00AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 4,527 | 90.63% |
| UDR240719P00030000 | 2024-03-21 11:55AM EDT | 30.00 | 0.25 | 0.10 | 4.40 | 0.00 | - | 10 | 62 | 172.46% |
| UDR240719P00032500 | 2024-05-01 3:12PM EDT | 32.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 200 | 54.59% |
| UDR240719P00035000 | 2024-05-29 12:29PM EDT | 35.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 141 | 58.79% |
| UDR240719P00037500 | 2024-06-21 11:50AM EDT | 37.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 113 | 32.13% |
| UDR240719P00040000 | 2024-05-21 9:30AM EDT | 40.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| UDR240719P00045000 | 2024-03-04 10:44AM EDT | 45.00 | 8.80 | 8.70 | 9.30 | 0.00 | - | 25 | 262 | 149.95% |
| UDR240719P00050000 | 2023-12-20 4:52PM EDT | 50.00 | 13.00 | 10.00 | 14.80 | 0.00 | - | - | 0 | 143.95% |
© 2024 Yahoo. All rights reserved.