UDR, Inc. (UDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00035000 | 2024-05-01 12:08PM EDT | 35.00 | 0.20 | 0.65 | 5.20 | 0.00 | - | 4 | 2 | 125.00% |
| UDR240517C00037500 | 2024-04-24 10:25AM EDT | 37.50 | 0.90 | 0.45 | 1.05 | 0.00 | - | 1 | 173 | 32.37% |
| UDR240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 40.92% |
| UDR240517C00045000 | 2024-04-08 11:07AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 80.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00030000 | 2024-04-17 1:02PM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
| UDR240517P00032500 | 2024-03-18 11:46AM EDT | 32.50 | 0.35 | 0.10 | 4.90 | 0.00 | - | - | 1 | 158.11% |
| UDR240517P00035000 | 2024-04-25 12:49PM EDT | 35.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 51.51% |
| UDR240517P00040000 | 2024-04-11 1:29PM EDT | 40.00 | 2.95 | 0.25 | 4.90 | 0.00 | - | - | 8 | 109.96% |
© 2024 Yahoo. All rights reserved.