UDR, Inc. (UDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00035000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 0.20 | 1.50 | 6.20 | 0.00 | - | 4 | 2 | 152.54% |
| UDR240719C00035000 | 2024-04-08 11:29AM EDT | 2024-07-19 | 3.50 | 2.40 | 5.30 | 0.00 | - | 4 | 17 | 46.12% |
| UDR241018C00035000 | 2024-04-08 11:30AM EDT | 2024-10-18 | 4.20 | 2.70 | 7.50 | 0.00 | - | - | 4 | 54.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00035000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 48.63% |
| UDR240719P00035000 | 2024-03-18 3:04PM EDT | 2024-07-19 | 1.75 | 0.00 | 2.50 | 0.00 | - | 28 | 140 | 61.82% |
| UDR241018P00035000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 1.83 | 0.00 | 3.20 | 0.00 | - | 3 | 24 | 49.12% |
© 2024 Yahoo. All rights reserved.