Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517P00032500 | 2024-03-18 11:46AM EDT | 2024-05-17 | 0.35 | 0.10 | 4.90 | 0.00 | - | - | 1 | 197.85% |
UDR240719P00032500 | 2024-05-01 3:12PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 200 | 44.92% |
UDR241018P00032500 | 2024-04-19 10:12AM EDT | 2024-10-18 | 1.15 | 0.10 | 2.00 | 0.00 | - | 10 | 12 | 47.10% |