UDR, Inc. (UDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719C00030000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 7.50 | 3.60 | 8.50 | 0.00 | - | 1 | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719P00030000 | 2024-03-21 11:55AM EDT | 2024-07-19 | 0.25 | 0.10 | 4.40 | 0.00 | - | 10 | 62 | 144.58% |
| UDR241018P00030000 | 2024-04-29 1:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 58.25% |
| UDR250117P00030000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.70 | 0.00 | - | - | 4 | 49.85% |
© 2024 Yahoo. All rights reserved.