UDR, Inc. (UDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00035000 | 2024-05-01 12:08PM EDT | 35.00 | 0.20 | 1.30 | 6.00 | 0.00 | - | 4 | 2 | 147.46% |
| UDR240517C00037500 | 2024-04-24 10:25AM EDT | 37.50 | 0.90 | 0.00 | 2.25 | 0.00 | - | 1 | 173 | 58.69% |
| UDR240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 17 | 61.43% |
| UDR240517C00045000 | 2024-04-08 11:07AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00030000 | 2024-04-17 1:02PM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.06% |
| UDR240517P00032500 | 2024-03-18 11:46AM EDT | 32.50 | 0.35 | 0.10 | 4.90 | 0.00 | - | - | 1 | 195.02% |
| UDR240517P00035000 | 2024-04-25 12:49PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 47.66% |
| UDR240517P00040000 | 2024-04-11 1:29PM EDT | 40.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 8 | 57.37% |
© 2024 Yahoo. All rights reserved.