Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDR240816C00040000 | 2024-06-21 11:12AM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
UDR240816C00042500 | 2024-06-24 11:32AM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |