Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240816C00007500 | 2024-05-10 1:15PM EDT | 2024-08-16 | 2.62 | 1.95 | 2.85 | 0.00 | - | 5 | 7 | 74.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240621P00007500 | 2024-05-02 3:19PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 115.43% |
| UDMY240816P00007500 | 2024-05-17 3:03PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 60 | 51.17% |
| UDMY241115P00007500 | 2024-05-15 10:03AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 3 | 49.22% |
© 2024 Yahoo. All rights reserved.