Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240621C00005000 | 2024-06-10 10:08AM EDT | 5.00 | 3.80 | 1.90 | 4.30 | 0.00 | - | - | 3 | 704.69% |
| UDMY240621C00007500 | 2024-06-10 9:37AM EDT | 7.50 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 165.63% |
| UDMY240621C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 2,590 | 106.25% |
| UDMY240621C00012500 | 2024-05-21 10:26AM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 735 | 168.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240621P00007500 | 2024-06-04 1:15PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 82.81% |
| UDMY240621P00010000 | 2024-06-14 3:45PM EDT | 10.00 | 1.80 | 1.60 | 1.95 | -0.10 | -5.26% | 1 | 233 | 123.44% |
© 2024 Yahoo. All rights reserved.