Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240517C00010000 | 2024-05-03 2:08PM EDT | 10.00 | 0.20 | 0.35 | 0.50 | -0.70 | -77.78% | 296 | 1,171 | 53.13% |
| UDMY240517C00012500 | 2024-05-03 12:15PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 378 | 60.94% |
| UDMY240517C00015000 | 2024-04-05 12:39PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 294 | 138.28% |
| UDMY240517C00017500 | 2024-04-09 3:21PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 363 | 232.42% |
| UDMY240517C00020000 | 2024-01-03 11:55AM EDT | 20.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 3 | 45 | 256.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240517P00007500 | 2024-05-02 3:30PM EDT | 7.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 527.34% |
| UDMY240517P00010000 | 2024-05-03 2:08PM EDT | 10.00 | 0.50 | 0.25 | 0.35 | -0.30 | -37.50% | 113 | 1,000 | 50.59% |
| UDMY240517P00012500 | 2024-05-02 12:50PM EDT | 12.50 | 1.35 | 1.95 | 2.95 | -1.30 | -49.06% | 16 | 185 | 78.91% |
| UDMY240517P00015000 | 2024-02-14 3:42PM EDT | 15.00 | 2.20 | 4.00 | 4.30 | 0.00 | - | 4 | 276 | 0.00% |
| UDMY240517P00017500 | 2023-12-21 2:00PM EDT | 17.50 | 3.40 | 4.20 | 4.50 | 0.00 | - | 1 | 96 | 0.00% |
| UDMY240517P00020000 | 2023-11-06 11:39AM EDT | 20.00 | 8.10 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.