Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240621C00012500 | 2024-05-08 1:11PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 300 | 733 | 91.80% |
| UDMY240816C00012500 | 2024-05-16 10:51AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 220 | 444 | 55.37% |
| UDMY241115C00012500 | 2024-05-13 3:57PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.90 | 0.00 | - | 1 | 143 | 50.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240816P00012500 | 2024-04-03 10:51AM EDT | 2024-08-16 | 2.34 | 1.15 | 2.25 | 0.00 | - | 4 | 38 | 0.00% |
| UDMY241115P00012500 | 2024-04-29 12:10PM EDT | 2024-11-15 | 2.80 | 2.60 | 3.30 | 0.00 | - | - | 33 | 55.23% |
© 2024 Yahoo. All rights reserved.