Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719C00050000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 1.71 | 0.85 | 5.00 | +0.96 | +128.00% | 4 | 67 | 71.92% |
| UCTT240816C00050000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 2.80 | 2.65 | 3.40 | +0.88 | +45.83% | 2 | 24 | 53.71% |
| UCTT240920C00050000 | 2024-06-28 1:39PM EDT | 2024-09-20 | 3.75 | 3.40 | 6.20 | +0.55 | +17.19% | 2 | 182 | 55.96% |
| UCTT241220C00050000 | 2024-06-24 2:47PM EDT | 2024-12-20 | 5.15 | 4.40 | 9.00 | 0.00 | - | 4 | 67 | 52.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00050000 | 2024-06-25 12:43PM EDT | 2024-07-19 | 4.00 | 1.25 | 5.00 | 0.00 | - | 1 | 0 | 54.83% |
| UCTT240920P00050000 | 2024-06-10 2:03PM EDT | 2024-09-20 | 5.25 | 2.20 | 4.80 | 0.00 | - | 1 | 3 | 45.29% |
| UCTT241220P00050000 | 2024-06-27 11:35AM EDT | 2024-12-20 | 6.97 | 5.30 | 6.40 | 0.00 | - | 8 | 318 | 43.23% |
© 2024 Yahoo. All rights reserved.