Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00015000 | 2024-04-23 1:23PM EDT | 15.00 | 26.50 | 28.30 | 32.50 | 0.00 | - | 10 | 5 | 209.77% |
| UCTT240621C00022500 | 2024-04-29 1:26PM EDT | 22.50 | 20.30 | 22.00 | 25.00 | 0.00 | - | 7 | 83 | 181.15% |
| UCTT240621C00025000 | 2024-05-15 2:37PM EDT | 25.00 | 20.15 | 19.50 | 22.10 | 0.00 | - | 6 | 306 | 147.66% |
| UCTT240621C00030000 | 2024-05-03 11:24AM EDT | 30.00 | 13.14 | 14.50 | 17.40 | 0.00 | - | 1 | 47 | 116.55% |
| UCTT240621C00035000 | 2024-05-17 9:48AM EDT | 35.00 | 10.00 | 9.60 | 13.00 | +0.76 | +8.23% | 1 | 124 | 93.51% |
| UCTT240621C00040000 | 2024-05-15 2:37PM EDT | 40.00 | 5.75 | 5.20 | 7.80 | 0.00 | - | 6 | 367 | 63.92% |
| UCTT240621C00045000 | 2024-05-17 3:17PM EDT | 45.00 | 2.00 | 1.70 | 2.25 | -0.25 | -11.11% | 3 | 66 | 39.55% |
| UCTT240621C00050000 | 2024-05-17 2:56PM EDT | 50.00 | 0.48 | 0.00 | 1.40 | -1.07 | -69.03% | 9 | 69 | 56.06% |
| UCTT240621C00055000 | 2024-05-08 2:45PM EDT | 55.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 3 | 53 | 50.39% |
| UCTT240621C00060000 | 2024-04-17 2:11PM EDT | 60.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 65.33% |
| UCTT240621C00065000 | 2024-04-11 1:24PM EDT | 65.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 78.22% |
| UCTT240621C00070000 | 2024-03-28 12:32PM EDT | 70.00 | 0.23 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 138.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00015000 | 2024-02-27 2:58PM EDT | 15.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 23 | 354.39% |
| UCTT240621P00017500 | 2024-03-27 10:15AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 191.21% |
| UCTT240621P00020000 | 2024-03-18 11:10AM EDT | 20.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 10 | 4 | 263.48% |
| UCTT240621P00022500 | 2024-02-29 11:59AM EDT | 22.50 | 0.50 | 0.00 | 4.00 | 0.00 | - | 2 | 141 | 234.38% |
| UCTT240621P00025000 | 2024-05-06 1:34PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 86 | 126.56% |
| UCTT240621P00030000 | 2024-05-02 1:33PM EDT | 30.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 93.16% |
| UCTT240621P00035000 | 2024-05-10 12:04PM EDT | 35.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 3 | 81 | 81.54% |
| UCTT240621P00040000 | 2024-05-10 12:03PM EDT | 40.00 | 0.55 | 0.00 | 1.80 | 0.00 | - | 1 | 14 | 51.95% |
| UCTT240621P00045000 | 2024-05-16 3:49PM EDT | 45.00 | 2.25 | 0.95 | 3.10 | 0.00 | - | 1 | 29 | 56.69% |
| UCTT240621P00050000 | 2024-04-18 10:12AM EDT | 50.00 | 9.30 | 4.50 | 6.70 | 0.00 | - | 15 | 45 | 64.04% |
| UCTT240621P00055000 | 2024-04-09 10:29AM EDT | 55.00 | 9.60 | 9.00 | 11.80 | 0.00 | - | - | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.