Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719C00045000 | 2024-06-17 2:41PM EDT | 2024-07-19 | 5.00 | 3.90 | 7.00 | 0.00 | - | 4 | 5 | 67.72% |
| UCTT240920C00045000 | 2024-06-17 2:10PM EDT | 2024-09-20 | 7.30 | 6.20 | 8.50 | 0.00 | - | 2 | 583 | 56.93% |
| UCTT241220C00045000 | 2024-06-27 3:38PM EDT | 2024-12-20 | 7.41 | 8.30 | 11.50 | 0.00 | - | 10 | 39 | 60.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00045000 | 2024-06-27 11:10AM EDT | 2024-07-19 | 1.21 | 0.40 | 1.30 | 0.00 | - | 1 | 11 | 51.71% |
| UCTT240920P00045000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 2.25 | 1.75 | 3.20 | 0.00 | - | 3 | 5 | 55.18% |
| UCTT241220P00045000 | 2024-06-27 11:35AM EDT | 2024-12-20 | 4.37 | 3.10 | 6.10 | 0.00 | - | 8 | 318 | 61.67% |
© 2024 Yahoo. All rights reserved.