Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00040000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 8.55 | 7.80 | 10.50 | -1.00 | -10.47% | 8 | 286 | 171.78% |
| UCTT240719C00040000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 10.55 | 8.00 | 11.00 | 0.00 | - | 4 | 10 | 81.15% |
| UCTT240920C00040000 | 2024-06-10 1:46PM EDT | 2024-09-20 | 9.80 | 8.40 | 12.50 | 0.00 | - | 1 | 23 | 61.23% |
| UCTT241220C00040000 | 2024-06-05 2:02PM EDT | 2024-12-20 | 11.10 | 9.80 | 14.00 | 0.00 | - | 1 | 7 | 57.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00040000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 4 | 18 | 94.53% |
| UCTT240719P00040000 | 2024-05-29 11:38AM EDT | 2024-07-19 | 0.79 | 0.25 | 0.75 | 0.00 | - | - | 1 | 54.64% |
| UCTT240920P00040000 | 2024-06-06 2:00PM EDT | 2024-09-20 | 1.75 | 1.20 | 1.95 | 0.00 | - | 37 | 39 | 50.02% |
| UCTT241220P00040000 | 2024-06-05 2:02PM EDT | 2024-12-20 | 2.67 | 1.70 | 3.40 | 0.00 | - | 1 | 4 | 53.39% |
© 2024 Yahoo. All rights reserved.