Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517C00040000 | 2024-05-02 2:17PM EDT | 40.00 | 2.95 | 3.20 | 3.70 | 0.00 | - | 11 | 22 | 69.82% |
| UCTT240517C00045000 | 2024-05-03 3:40PM EDT | 45.00 | 1.15 | 0.95 | 1.20 | +0.25 | +27.78% | 8 | 133 | 65.53% |
| UCTT240517C00050000 | 2024-05-03 3:42PM EDT | 50.00 | 0.27 | 0.10 | 0.40 | +0.07 | +35.00% | 10 | 64 | 65.72% |
| UCTT240517C00055000 | 2024-04-23 12:35PM EDT | 55.00 | 0.08 | 0.00 | 1.80 | 0.00 | - | 1 | 12 | 128.86% |
| UCTT240517C00060000 | 2024-04-16 11:16AM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 122.75% |
| UCTT240517C00065000 | 2024-04-02 3:40PM EDT | 65.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 4 | 175.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517P00022500 | 2024-03-26 12:58PM EDT | 22.50 | 0.05 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 350.59% |
| UCTT240517P00025000 | 2024-03-26 12:58PM EDT | 25.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 237.50% |
| UCTT240517P00030000 | 2024-03-26 12:33PM EDT | 30.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 135.74% |
| UCTT240517P00035000 | 2024-05-03 3:46PM EDT | 35.00 | 0.30 | 0.15 | 0.90 | -0.15 | -33.33% | 4 | 120 | 90.82% |
| UCTT240517P00040000 | 2024-04-29 9:59AM EDT | 40.00 | 1.40 | 1.15 | 1.45 | 0.00 | - | 25 | 39 | 68.51% |
| UCTT240517P00045000 | 2024-05-03 12:15PM EDT | 45.00 | 4.00 | 3.70 | 4.40 | -1.60 | -28.57% | 10 | 27 | 68.41% |
| UCTT240517P00050000 | 2024-04-29 2:32PM EDT | 50.00 | 7.78 | 5.70 | 8.70 | 0.00 | - | 1 | 1 | 94.63% |
© 2024 Yahoo. All rights reserved.