STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Ultra Clean Holdings, Inc. (UCTT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

41.81

+0.78

(+1.90%)

As of 01:22PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	42.22	42.30	41.49	41.81	41.81	65,117
May 02, 2024	41.01	41.44	40.32	41.03	41.03	209,900
May 01, 2024	41.44	41.83	39.64	40.28	40.28	257,400
Apr 30, 2024	42.31	42.92	41.78	41.83	41.83	182,100
Apr 29, 2024	41.82	42.96	41.60	42.67	42.67	150,100
Apr 26, 2024	40.82	42.24	40.72	41.96	41.96	98,700
Apr 25, 2024	40.26	41.11	39.88	40.82	40.82	179,600
Apr 24, 2024	40.29	41.37	39.69	40.26	40.26	220,100
Apr 23, 2024	38.93	40.39	38.86	39.75	39.75	268,400
Apr 22, 2024	39.53	39.55	38.16	38.41	38.41	324,400
Apr 19, 2024	40.31	40.98	38.87	38.99	38.99	404,100
Apr 18, 2024	41.37	41.50	40.37	40.50	40.50	304,200
Apr 17, 2024	43.50	43.66	41.73	41.85	41.85	189,300
Apr 16, 2024	42.24	43.68	41.75	43.42	43.42	217,300
Apr 15, 2024	44.02	44.32	42.19	42.54	42.54	218,100
Apr 12, 2024	44.73	45.00	43.52	43.79	43.79	207,600
Apr 11, 2024	44.93	45.78	44.61	45.45	45.45	157,300
Apr 10, 2024	45.97	46.43	44.24	44.68	44.68	222,300
Apr 09, 2024	46.64	47.22	45.67	47.22	47.22	181,900
Apr 08, 2024	46.31	46.77	46.00	46.15	46.15	116,100
Apr 05, 2024	45.09	46.04	45.09	45.68	45.68	107,800
Apr 04, 2024	47.00	47.49	44.76	45.07	45.07	155,600
Apr 03, 2024	44.85	46.78	44.85	46.17	46.17	213,600
Apr 02, 2024	44.89	45.77	44.44	45.66	45.66	295,900
Apr 01, 2024	45.91	46.79	45.22	45.63	45.63	322,800
Mar 28, 2024	46.15	46.42	45.21	45.94	45.94	355,600
Mar 27, 2024	44.47	46.43	44.24	46.26	46.26	298,700
Mar 26, 2024	44.82	45.43	44.02	44.05	44.05	225,300
Mar 25, 2024	44.63	46.16	44.46	44.49	44.49	208,900
Mar 22, 2024	44.30	45.04	43.85	44.91	44.91	217,400
Mar 21, 2024	45.02	46.92	44.61	44.70	44.70	326,100
Mar 20, 2024	42.74	44.20	42.40	43.65	43.65	300,500
Mar 19, 2024	41.95	43.05	41.61	42.71	42.71	158,100
Mar 18, 2024	43.77	44.15	42.45	42.50	42.50	254,900
Mar 15, 2024	42.48	43.16	41.93	43.03	43.03	665,900
Mar 14, 2024	44.00	44.38	42.68	42.96	42.96	268,300
Mar 13, 2024	45.60	45.60	44.05	44.30	44.30	219,000
Mar 12, 2024	45.66	46.08	44.61	46.00	46.00	222,800
Mar 11, 2024	45.42	46.24	45.07	45.59	45.59	219,200
Mar 08, 2024	46.82	47.44	45.84	46.35	46.35	277,600
Mar 07, 2024	46.63	47.83	46.61	47.01	47.01	251,900
Mar 06, 2024	46.00	46.69	45.55	46.18	46.18	248,300
Mar 05, 2024	44.27	45.74	44.00	45.36	45.36	272,600
Mar 04, 2024	45.32	45.60	44.21	44.91	44.91	445,300
Mar 01, 2024	43.32	45.07	42.95	44.83	44.83	457,000
Feb 29, 2024	43.49	43.53	42.40	43.20	43.20	582,900
Feb 28, 2024	43.51	43.78	42.04	42.48	42.48	402,600
Feb 27, 2024	44.90	45.85	44.13	44.43	44.43	1,060,100
Feb 26, 2024	43.66	45.24	43.54	44.94	44.94	423,300
Feb 23, 2024	44.30	44.38	42.57	43.49	43.49	362,600
Feb 22, 2024	45.43	49.25	44.28	44.41	44.41	974,500
Feb 21, 2024	41.55	42.22	40.52	42.21	42.21	404,500
Feb 20, 2024	43.80	43.80	41.64	41.78	41.78	467,100
Feb 16, 2024	43.51	45.20	43.17	44.31	44.31	334,100
Feb 15, 2024	42.88	43.61	42.08	43.14	43.14	391,100
Feb 14, 2024	42.26	42.87	41.59	42.38	42.38	318,400
Feb 13, 2024	41.07	42.19	40.37	41.13	41.13	447,600
Feb 12, 2024	43.93	44.89	43.04	43.04	43.04	435,800
Feb 09, 2024	42.46	43.69	42.41	43.64	43.64	422,700
Feb 08, 2024	41.10	42.35	40.88	42.07	42.07	337,400
Feb 07, 2024	40.35	41.16	39.65	40.84	40.84	417,400
Feb 06, 2024	39.75	40.57	39.53	40.34	40.34	335,400
Feb 05, 2024	40.83	41.02	39.03	39.74	39.74	332,400
Feb 02, 2024	39.11	41.06	38.82	40.50	40.50	595,900
Feb 01, 2024	38.42	39.20	38.19	38.77	38.77	389,800
Jan 31, 2024	38.17	39.19	37.62	38.20	38.20	585,300
Jan 30, 2024	38.48	38.74	37.85	38.55	38.55	281,100
Jan 29, 2024	37.56	38.78	37.08	38.76	38.76	248,000
Jan 26, 2024	38.04	38.54	37.23	37.72	37.72	238,100
Jan 25, 2024	39.39	39.45	38.19	38.53	38.53	495,500
Jan 24, 2024	39.42	39.60	38.14	38.23	38.23	482,700
Jan 23, 2024	38.53	38.57	37.72	38.54	38.54	409,200
Jan 22, 2024	37.50	38.84	37.50	38.23	38.23	375,900
Jan 19, 2024	35.35	37.28	35.03	37.23	37.23	414,100
Jan 18, 2024	33.46	34.97	33.46	34.82	34.82	436,600
Jan 17, 2024	32.93	33.15	32.10	32.75	32.75	186,300
Jan 16, 2024	32.60	33.65	32.60	33.42	33.42	217,100
Jan 12, 2024	32.80	33.03	32.35	32.82	32.82	161,400
Jan 11, 2024	32.55	32.93	31.95	32.40	32.40	217,100
Jan 10, 2024	32.40	32.74	31.87	32.72	32.72	158,700
Jan 09, 2024	31.81	32.45	31.62	32.21	32.21	181,000
Jan 08, 2024	31.38	32.88	31.38	32.46	32.46	282,200
Jan 05, 2024	31.14	31.60	31.01	31.35	31.35	176,400
Jan 04, 2024	32.22	32.51	31.33	31.35	31.35	163,200
Jan 03, 2024	32.65	32.65	32.01	32.21	32.21	219,800
Jan 02, 2024	33.57	33.72	32.75	33.03	33.03	240,800
Dec 29, 2023	34.93	34.95	34.03	34.14	34.14	155,700
Dec 28, 2023	35.00	35.18	34.64	34.95	34.95	190,700
Dec 27, 2023	35.06	35.54	34.63	35.09	35.09	212,200
Dec 26, 2023	34.12	35.03	34.05	35.00	35.00	211,600
Dec 22, 2023	33.40	34.59	33.04	34.11	34.11	340,500
Dec 21, 2023	32.11	33.30	32.11	33.23	33.23	283,900
Dec 20, 2023	31.65	32.53	31.47	31.51	31.51	354,100
Dec 19, 2023	31.59	32.40	31.11	31.77	31.77	238,200
Dec 18, 2023	31.56	31.63	30.81	31.45	31.45	280,500
Dec 15, 2023	31.78	32.03	31.19	31.47	31.47	1,130,100
Dec 14, 2023	30.20	31.66	30.20	31.37	31.37	250,600
Dec 13, 2023	28.94	29.90	28.38	29.70	29.70	277,300
Dec 12, 2023	29.26	29.45	28.98	29.05	29.05	191,700
Dec 11, 2023	28.64	29.45	28.64	29.36	29.36	153,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,900.87+77.65(+0.36%)

S&P 5005,126.75+62.55(+1.24%)

DOW38,666.78+441.12(+1.15%)

CAD/USD0.7308-0.0006(-0.09%)

CRUDE OIL78.39-0.56(-0.71%)

Bitcoin CAD84,556.84+3,674.84(+4.54%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Ultra Clean Holdings, Inc. (UCTT)

S&P/TSX
21,900.87
+77.65(+0.36%)

S&P 500
5,126.75
+62.55(+1.24%)

DOW
38,666.78
+441.12(+1.15%)

CAD/USD
0.7308
-0.0006(-0.09%)

CRUDE OIL
78.39
-0.56(-0.71%)

Bitcoin CAD
84,556.84
+3,674.84(+4.54%)