Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920C00035000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 12.00 | 12.90 | 17.50 | 0.00 | - | 2 | 5 | 71.14% |
| UCTT241220C00035000 | 2024-05-23 12:40PM EDT | 2024-12-20 | 13.37 | 12.70 | 16.90 | 0.00 | - | 1 | 4 | 70.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00035000 | 2024-06-20 12:14PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 91.80% |
| UCTT240920P00035000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 0.91 | 0.50 | 1.35 | 0.00 | - | 20 | 73 | 65.19% |
| UCTT241220P00035000 | 2024-06-21 12:47PM EDT | 2024-12-20 | 1.30 | 0.80 | 2.10 | 0.00 | - | 3 | 32 | 52.81% |
© 2024 Yahoo. All rights reserved.