Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920C00025000 | 2024-05-13 3:18PM EDT | 2024-09-20 | 20.15 | 23.70 | 27.00 | 0.00 | - | 1 | 1 | 125.34% |
| UCTT241220C00025000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 20.65 | 23.60 | 27.50 | 0.00 | - | 1 | 1 | 90.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00025000 | 2024-06-06 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 179.49% |
| UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 128.96% |
| UCTT241220P00025000 | 2024-04-22 10:57AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.