Canada markets closed

Ultra Clean Holdings, Inc. (UCTT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.00+1.61 (+3.40%)
At close: 04:00PM EDT
49.00 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UCTT240920C000250002024-05-13 3:18PM EDT2024-09-2020.1523.7027.000.00-11125.34%
UCTT241220C000250002024-05-13 3:18PM EDT2024-12-2020.6523.6027.500.00-1190.77%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UCTT240719P000250002024-06-06 10:15AM EDT2024-07-190.050.000.750.00--2179.49%
UCTT240920P000250002024-02-09 3:11PM EDT2024-09-200.800.002.950.00--6128.96%
UCTT241220P000250002024-04-22 10:57AM EDT2024-12-201.000.000.000.00-4025.00%