Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCTT241220C00022500 | 2024-06-12 10:48AM EDT | 2024-12-20 | 28.90 | 25.20 | 30.00 | 0.00 | - | - | 9 | 92.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240920P00022500 | 2024-01-19 10:41AM EDT | 2024-09-20 | 0.85 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 150.59% |
UCTT241220P00022500 | 2024-04-19 11:37AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 82.96% |