Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.90 | 0.00 | - | - | 9 | 22.50 | 0.65 | 0.00 | - | 5 | 5 |
20.65 | 0.00 | - | 1 | 1 | 25.00 | 1.00 | 0.00 | - | 4 | 0 |
19.50 | 0.00 | - | - | 2 | 30.00 | 1.45 | 0.00 | - | 10 | 28 |
13.37 | 0.00 | - | 1 | 4 | 35.00 | 1.30 | 0.00 | - | 3 | 32 |
11.10 | 0.00 | - | 1 | 7 | 40.00 | 2.77 | 0.00 | - | 23 | 26 |
7.41 | 0.00 | - | 10 | 39 | 45.00 | 4.37 | 0.00 | - | 8 | 318 |
5.15 | 0.00 | - | 4 | 67 | 50.00 | 6.97 | 0.00 | - | 8 | 318 |
3.50 | 0.00 | - | 2 | 26 | 55.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 9 | 60.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 12 | 65.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 1 | 70.00 | 25.00 | 0.00 | - | 1 | 1 |