CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT241220C00022500 | 2024-06-12 10:48AM EDT | 22.50 | 28.90 | 23.60 | 28.00 | 0.00 | - | - | 9 | 92.63% |
| UCTT241220C00025000 | 2024-05-13 3:18PM EDT | 25.00 | 20.65 | 23.60 | 27.50 | 0.00 | - | 1 | 1 | 119.68% |
| UCTT241220C00030000 | 2024-06-14 10:30AM EDT | 30.00 | 19.50 | 17.50 | 20.90 | 0.00 | - | - | 2 | 76.42% |
| UCTT241220C00035000 | 2024-05-23 12:40PM EDT | 35.00 | 13.37 | 12.70 | 16.90 | 0.00 | - | 1 | 4 | 64.65% |
| UCTT241220C00040000 | 2024-06-05 2:02PM EDT | 40.00 | 11.10 | 9.80 | 11.80 | 0.00 | - | 1 | 7 | 55.92% |
| UCTT241220C00045000 | 2024-06-21 9:40AM EDT | 45.00 | 8.00 | 7.10 | 9.80 | 0.00 | - | 1 | 44 | 58.15% |
| UCTT241220C00050000 | 2024-06-24 2:47PM EDT | 50.00 | 5.15 | 4.50 | 5.60 | 0.00 | - | 4 | 67 | 52.05% |
| UCTT241220C00055000 | 2024-06-24 11:47AM EDT | 55.00 | 3.50 | 2.85 | 3.80 | 0.00 | - | 2 | 26 | 50.24% |
| UCTT241220C00060000 | 2024-05-31 1:23PM EDT | 60.00 | 2.30 | 1.55 | 3.30 | 0.00 | - | 7 | 8 | 55.71% |
| UCTT241220C00065000 | 2024-06-24 1:11PM EDT | 65.00 | 1.05 | 1.05 | 2.40 | 0.00 | - | 1 | 12 | 55.59% |
| UCTT241220C00070000 | 2024-06-18 2:46PM EDT | 70.00 | 1.75 | 0.35 | 2.15 | 0.00 | - | - | 1 | 59.79% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT241220P00022500 | 2024-04-19 11:37AM EDT | 22.50 | 0.65 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 79.35% |
| UCTT241220P00025000 | 2024-04-22 10:57AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UCTT241220P00030000 | 2024-04-29 10:38AM EDT | 30.00 | 1.45 | 0.10 | 1.95 | 0.00 | - | 10 | 28 | 58.25% |
| UCTT241220P00035000 | 2024-06-21 12:47PM EDT | 35.00 | 1.30 | 0.85 | 2.70 | 0.00 | - | 3 | 32 | 52.76% |
| UCTT241220P00040000 | 2024-06-21 3:23PM EDT | 40.00 | 2.77 | 2.10 | 2.95 | 0.00 | - | 23 | 26 | 48.12% |
| UCTT241220P00045000 | 2024-06-25 9:52AM EDT | 45.00 | 4.44 | 3.70 | 4.80 | 0.00 | - | 1 | 309 | 45.06% |
| UCTT241220P00050000 | 2024-06-25 9:52AM EDT | 50.00 | 6.96 | 6.40 | 7.40 | 0.00 | - | 1 | 309 | 42.97% |
| UCTT241220P00070000 | 2024-05-28 12:01PM EDT | 70.00 | 25.00 | 22.20 | 24.30 | 0.00 | - | 1 | 1 | 50.68% |
© 2024 Yahoo. All rights reserved.