Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920C00017500 | 2024-04-16 10:46AM EDT | 17.50 | 25.22 | 26.30 | 30.50 | 0.00 | - | - | 1 | 157.72% |
| UCTT240920C00025000 | 2024-05-13 3:18PM EDT | 25.00 | 20.15 | 23.70 | 27.00 | 0.00 | - | 1 | 1 | 166.82% |
| UCTT240920C00035000 | 2024-05-31 11:31AM EDT | 35.00 | 12.00 | 12.00 | 15.40 | 0.00 | - | 2 | 5 | 73.93% |
| UCTT240920C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 9.26 | 7.10 | 11.40 | 0.00 | - | 1 | 23 | 59.08% |
| UCTT240920C00045000 | 2024-06-17 2:10PM EDT | 45.00 | 7.30 | 4.90 | 6.90 | 0.00 | - | 2 | 583 | 54.05% |
| UCTT240920C00050000 | 2024-06-21 9:57AM EDT | 50.00 | 1.76 | 2.55 | 3.40 | 0.00 | - | 3 | 180 | 50.37% |
| UCTT240920C00055000 | 2024-06-25 10:06AM EDT | 55.00 | 1.50 | 1.20 | 1.90 | 0.00 | - | 20 | 92 | 49.46% |
| UCTT240920C00060000 | 2024-06-20 1:35PM EDT | 60.00 | 1.17 | 0.25 | 1.55 | 0.00 | - | 3 | 26 | 57.15% |
| UCTT240920C00065000 | 2024-05-06 2:12PM EDT | 65.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 39 | 52.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920P00022500 | 2024-01-19 10:41AM EDT | 22.50 | 0.85 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 143.46% |
| UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 25.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 122.07% |
| UCTT240920P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| UCTT240920P00035000 | 2024-05-22 10:13AM EDT | 35.00 | 0.91 | 0.50 | 1.35 | 0.00 | - | 20 | 73 | 59.03% |
| UCTT240920P00040000 | 2024-06-06 2:00PM EDT | 40.00 | 1.75 | 1.05 | 2.20 | 0.00 | - | 37 | 39 | 50.27% |
| UCTT240920P00045000 | 2024-06-12 10:05AM EDT | 45.00 | 2.25 | 2.20 | 3.30 | 0.00 | - | 3 | 5 | 47.31% |
| UCTT240920P00050000 | 2024-06-10 2:03PM EDT | 50.00 | 5.25 | 4.90 | 5.90 | 0.00 | - | 1 | 3 | 44.97% |
© 2024 Yahoo. All rights reserved.