Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240816C00030000 | 2024-06-21 3:54PM EDT | 30.00 | 17.30 | 17.50 | 22.00 | 0.00 | - | 17 | 17 | 109.28% |
| UCTT240816C00040000 | 2024-06-24 12:36PM EDT | 40.00 | 9.01 | 8.30 | 11.00 | 0.00 | - | - | 1 | 53.96% |
| UCTT240816C00050000 | 2024-06-28 3:50PM EDT | 50.00 | 2.80 | 2.65 | 3.40 | +0.88 | +45.83% | 2 | 24 | 54.83% |
| UCTT240816C00055000 | 2024-06-28 3:53PM EDT | 55.00 | 1.68 | 1.10 | 1.45 | +0.78 | +86.67% | 6 | 7 | 49.85% |
| UCTT240816C00060000 | 2024-06-28 3:29PM EDT | 60.00 | 0.55 | 0.30 | 1.10 | 0.00 | - | 7 | 51 | 51.71% |
| UCTT240816C00065000 | 2024-06-28 1:34PM EDT | 65.00 | 0.38 | 0.25 | 1.45 | +0.38 | - | 1 | 0 | 68.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240816P00035000 | 2024-06-27 11:14AM EDT | 35.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | - | 1 | 71.73% |
| UCTT240816P00040000 | 2024-06-27 1:11PM EDT | 40.00 | 0.91 | 0.40 | 0.80 | 0.00 | - | - | 11 | 52.59% |
| UCTT240816P00045000 | 2024-06-28 11:42AM EDT | 45.00 | 1.80 | 1.05 | 1.90 | -0.11 | -5.76% | 1 | 13 | 52.83% |
© 2024 Yahoo. All rights reserved.