Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCBI240719C00030000 | 2024-06-12 11:45AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.25 | 0.00 | - | - | 4 | 52.34% |
UCBI240920C00030000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 47 | 45.61% |
UCBI241220C00030000 | 2024-05-30 3:50PM EDT | 2024-12-20 | 1.68 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 54.20% |