United Community Banks, Inc. (UCBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240621C00025000 | 2024-05-17 1:20PM EDT | 25.00 | 2.45 | 0.00 | 1.80 | 0.00 | - | 1 | 149 | 108.98% |
| UCBI240621C00030000 | 2024-06-13 2:12PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 50.00% |
| UCBI240621C00035000 | 2024-04-30 12:54PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 89 | 154 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240621P00017500 | 2024-04-03 2:54PM EDT | 17.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 268.36% |
| UCBI240621P00020000 | 2024-06-12 9:44AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| UCBI240621P00022500 | 2024-01-03 11:49AM EDT | 22.50 | 0.70 | 0.30 | 2.00 | 0.00 | - | 30 | 10 | 173.24% |
| UCBI240621P00025000 | 2024-06-10 10:11AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| UCBI240621P00030000 | 2024-05-29 9:37AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.