Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCBI240719C00030000 | 2024-06-12 11:45AM EDT | 30.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | - | 4 | 51.86% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCBI240719P00015000 | 2024-06-06 11:47AM EDT | 15.00 | 0.09 | 0.00 | 3.80 | 0.00 | - | - | 1 | 305.66% |