UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:27.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -1.05 | -32.31% | 4 | 92 | 2024-07-19 | 0.21 | +0.11 | +110.00% | 42 | 233 |
| 2.76 | -1.17 | -29.77% | 3 | 305 | 2024-08-16 | 0.50 | +0.22 | +78.57% | 20 | 2,043 |
| 3.70 | 0.00 | - | 121 | 262 | 2024-09-20 | 0.72 | +0.32 | +80.00% | 41 | 104 |
| 3.50 | -1.10 | -23.91% | 10 | 781 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 699 |
| 4.08 | 0.00 | - | 6 | 158 | 2024-11-15 | 0.87 | 0.00 | - | 1 | 152 |
| 4.15 | -0.55 | -11.70% | 6 | 555 | 2024-12-20 | 0.89 | 0.00 | - | 1 | 819 |
| 4.34 | -0.66 | -13.20% | 1 | 948 | 2025-01-17 | 1.17 | +0.07 | +6.36% | 1 | 2,636 |
| - | - | - | - | - | 2025-02-21 | 1.19 | 0.00 | - | 1 | 1 |
| 5.80 | -0.55 | -8.66% | 20 | 440 | 2026-01-16 | 2.43 | -0.07 | -2.80% | 20 | 56 |
© 2024 Yahoo. All rights reserved.