UBS Group AG (UBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 63 | 67 |
| 9.85 | 0.00 | - | 1 | 1 | 20.00 | 0.02 | +0.01 | +100.00% | 104 | 804 |
| 7.41 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 14 | 481 |
| 4.14 | 0.00 | - | 1 | 22 | 25.00 | 0.03 | -0.03 | -50.00% | 30 | 1,880 |
| 3.06 | -0.04 | -1.29% | 7 | 463 | 27.50 | 0.10 | 0.00 | - | 22 | 1,280 |
| 0.94 | -0.12 | -11.32% | 12 | 1,303 | 30.00 | 0.63 | +0.09 | +16.67% | 155 | 745 |
| 0.11 | -0.07 | -38.89% | 18 | 189 | 32.50 | 2.19 | +0.12 | +5.80% | 1 | 27 |
| 0.02 | -0.02 | -50.00% | 1 | 29 | 35.00 | 5.14 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 364 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.