Canada Markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.70+0.51 (+1.64%)
At close: 04:00PM EDT
31.75 +0.05 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.50
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.28+1.18+14.57%11452023-04-060.01-0.01-50.00%2272
8.400.00--42023-04-140.050.00--820
8.450.00--472023-04-210.03-0.02-40.00%1255
9.970.00--162023-04-280.030.00-459
8.190.00-112023-05-050.090.00-268
8.150.00-368022023-05-190.16-0.03-15.79%116,319
8.450.00-21,1422023-06-160.320.00-2511,330
9.300.00-44882023-09-150.79-0.05-5.95%24,436
10.730.00-42,0132024-01-191.41-0.18-11.32%217,395
11.600.00-59932024-06-212.150.00-44,194
12.500.00-5252024-07-192.330.00--15
13.630.00-251942025-01-172.76-0.04-1.43%101,484