Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.76 | 0.00 | - | 3 | 21 | 40.00 | - | - | - | - | - |
| 24.05 | +0.90 | +3.89% | 6 | 3 | 45.00 | - | - | - | - | - |
| 19.05 | -0.75 | -3.79% | 5 | 29 | 50.00 | 0.01 | 0.00 | - | 100 | 143 |
| 14.44 | -0.95 | -6.17% | 16 | 34 | 55.00 | 0.01 | 0.00 | - | 5 | 517 |
| 8.97 | 0.00 | - | 4 | 101 | 60.00 | 0.01 | 0.00 | - | 7 | 1,184 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 20 | 378 |
| 6.00 | 0.00 | - | 1 | 9 | 63.00 | 0.01 | -0.01 | -50.00% | 4 | 3,520 |
| 5.35 | 0.00 | - | 6 | 8 | 64.00 | 0.01 | -0.01 | -50.00% | 136 | 269 |
| 4.22 | -0.43 | -9.25% | 25 | 254 | 65.00 | 0.02 | 0.00 | - | 100 | 3,964 |
| 3.43 | -0.27 | -7.30% | 20 | 123 | 66.00 | 0.02 | -0.02 | -50.00% | 149 | 726 |
| 2.34 | -0.67 | -22.26% | 12 | 320 | 67.00 | 0.03 | -0.06 | -66.67% | 68 | 4,952 |
| 1.28 | -0.18 | -12.33% | 80 | 969 | 68.00 | 0.03 | -0.20 | -86.96% | 525 | 3,006 |
| 0.37 | -0.41 | -53.95% | 382 | 3,504 | 69.00 | 0.20 | -0.33 | -62.26% | 507 | 4,232 |
| 0.04 | -0.30 | -85.71% | 1,981 | 5,120 | 70.00 | 0.88 | -0.21 | -19.27% | 1,212 | 1,942 |
| 0.01 | -0.11 | -84.62% | 635 | 3,464 | 71.00 | 1.90 | -0.09 | -4.52% | 78 | 3,148 |
| 0.01 | -0.03 | -60.00% | 239 | 1,814 | 72.00 | 2.78 | +0.10 | +3.73% | 14 | 1,360 |
| 0.02 | 0.00 | - | 232 | 1,577 | 73.00 | 3.85 | +0.35 | +10.00% | 41 | 780 |
| 0.03 | +0.01 | +50.00% | 51 | 2,822 | 74.00 | 4.83 | +0.58 | +13.65% | 60 | 255 |
| 0.01 | -0.02 | -66.67% | 96 | 1,527 | 75.00 | 5.75 | +0.57 | +11.00% | 1 | 200 |
| 0.01 | -0.02 | -66.67% | 224 | 1,079 | 76.00 | 6.88 | +0.15 | +2.23% | 1 | 86 |
| 0.01 | -0.02 | -66.67% | 4 | 2,730 | 77.00 | 7.73 | 0.00 | - | 2 | 29 |
| 0.02 | -0.02 | -50.00% | 6 | 1,187 | 78.00 | 8.70 | +0.35 | +4.19% | 3 | 11 |
| 0.01 | 0.00 | - | 1 | 1,131 | 79.00 | 9.35 | 0.00 | - | 9 | 24 |
| 0.01 | 0.00 | - | 2 | 3,986 | 80.00 | 10.75 | -0.15 | -1.38% | 12 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 338 | 81.00 | 12.45 | 0.00 | - | 14 | 1 |
| 0.01 | 0.00 | - | 10 | 402 | 82.00 | 12.35 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 9 | 385 | 83.00 | 13.65 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 11 | 1,134 | 84.00 | 14.85 | -0.05 | -0.34% | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 1,074 | 85.00 | 15.60 | -0.70 | -4.29% | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 410 | 86.00 | 16.85 | -0.35 | -2.03% | 6 | 0 |
| 0.01 | 0.00 | - | 207 | 728 | 87.00 | 18.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 50 | 542 | 88.00 | 18.85 | +0.50 | +2.72% | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 162 | 89.00 | 19.85 | +0.10 | +0.51% | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 264 | 90.00 | 21.30 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 4 | 123 | 91.00 | 20.85 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 26 | 95.00 | 23.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 27 | 100.00 | 30.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 45.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.