Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 16.99 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | - | 0 | 18.00 | 0.01 | 0.00 | - | 22 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 19.00 | 0.02 | 0.00 | - | 13 | 0 |
| 13.70 | 0.00 | - | 4 | 0 | 20.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 20.50 | 0.02 | 0.00 | - | - | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 21.00 | 0.02 | 0.00 | - | 20 | 0 |
| 10.15 | 0.00 | - | - | 0 | 21.50 | 0.03 | 0.00 | - | - | 0 |
| 12.15 | 0.00 | - | 3 | 0 | 22.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | - | 0 | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 23.00 | 0.03 | 0.00 | - | 429 | 0 |
| 10.60 | 0.00 | - | 6 | 0 | 23.50 | 0.03 | 0.00 | - | 17 | 0 |
| 10.20 | 0.00 | - | 6 | 0 | 24.00 | 0.01 | 0.00 | - | 202 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 24.50 | 0.01 | 0.00 | - | 26 | 0 |
| 9.30 | 0.00 | - | 30 | 0 | 25.00 | 0.01 | 0.00 | - | 733 | 0 |
| 9.25 | 0.00 | - | 6 | 0 | 25.50 | 0.01 | 0.00 | - | 247 | 0 |
| 8.00 | 0.00 | - | 16 | 0 | 26.00 | 0.01 | 0.00 | - | 457 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 26.50 | 0.02 | 0.00 | - | 395 | 0 |
| 7.70 | 0.00 | - | 82 | 0 | 27.00 | 0.02 | 0.00 | - | 1,456 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 27.50 | 0.02 | 0.00 | - | 722 | 0 |
| 6.90 | 0.00 | - | 80 | 0 | 28.00 | 0.04 | 0.00 | - | 2,399 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 28.50 | 0.05 | 0.00 | - | 745 | 0 |
| 6.00 | 0.00 | - | 70 | 0 | 29.00 | 0.07 | 0.00 | - | 5,641 | 0 |
| 5.60 | 0.00 | - | 16 | 0 | 29.50 | 0.10 | 0.00 | - | 2,627 | 0 |
| 5.10 | 0.00 | - | 1,004 | 0 | 30.00 | 0.12 | 0.00 | - | 13,838 | 0 |
| 4.60 | 0.00 | - | 97 | 0 | 30.50 | 0.18 | 0.00 | - | 9,181 | 0 |
| 4.21 | 0.00 | - | 148 | 0 | 31.00 | 0.27 | 0.00 | - | 6,492 | 0 |
| 3.70 | 0.00 | - | 225 | 0 | 31.50 | 0.36 | 0.00 | - | 6,025 | 0 |
| 3.50 | 0.00 | - | 2,489 | 0 | 32.00 | 0.49 | 0.00 | - | 12,756 | 0 |
| 3.15 | 0.00 | - | 2,661 | 0 | 32.50 | 0.64 | 0.00 | - | 3,916 | 0 |
| 2.79 | 0.00 | - | 1,620 | 0 | 33.00 | 0.80 | 0.00 | - | 5,912 | 0 |
| 2.50 | 0.00 | - | 11,667 | 0 | 33.50 | 0.98 | 0.00 | - | 4,835 | 0 |
| 2.20 | 0.00 | - | 13,150 | 0 | 34.00 | 1.20 | 0.00 | - | 2,923 | 0 |
| 1.95 | 0.00 | - | 6,096 | 0 | 34.50 | 1.40 | 0.00 | - | 1,540 | 0 |
| 1.70 | 0.00 | - | 12,961 | 0 | 35.00 | 1.67 | 0.00 | - | 2,115 | 0 |
| 1.53 | 0.00 | - | 6,680 | 0 | 35.50 | 2.06 | 0.00 | - | 485 | 0 |
| 1.26 | 0.00 | - | 23,826 | 0 | 36.00 | 2.34 | 0.00 | - | 339 | 0 |
| 1.09 | 0.00 | - | 1,958 | 0 | 36.50 | 2.59 | 0.00 | - | 279 | 0 |
| 0.93 | 0.00 | - | 15,377 | 0 | 37.00 | 2.99 | 0.00 | - | 261 | 0 |
| 0.80 | 0.00 | - | 5,685 | 0 | 37.50 | 3.32 | 0.00 | - | 162 | 0 |
| 0.66 | 0.00 | - | 6,914 | 0 | 38.00 | 3.65 | 0.00 | - | 52 | 0 |
| 0.57 | 0.00 | - | 2,569 | 0 | 38.50 | 4.05 | 0.00 | - | 9 | 0 |
| 0.44 | 0.00 | - | 3,480 | 0 | 39.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 2,778 | 0 | 39.50 | 6.20 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 17,214 | 0 | 40.00 | 6.05 | 0.00 | - | 22 | 0 |
| 0.25 | 0.00 | - | 679 | 0 | 40.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3,701 | 0 | 41.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2,306 | 0 | 41.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2,483 | 0 | 42.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
