Canada markets open in 8 hours 42 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.90+1.00 (+2.95%)
At close: 04:00PM EST
35.53 +0.63 (+1.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.750.00-2015.00-----
16.990.00-1016.00-----
-----17.000.030.00-10
11.250.00--018.000.010.00-220
14.250.00-1019.000.020.00-130
13.700.00-4020.000.010.00-40
-----20.500.020.00--0
10.250.00-1021.000.020.00-200
10.150.00--021.500.030.00--0
12.150.00-3022.000.010.00-20
9.300.00--022.500.010.00-10
11.100.00-2023.000.030.00-4290
10.600.00-6023.500.030.00-170
10.200.00-6024.000.010.00-2020
9.000.00-5024.500.010.00-260
9.300.00-30025.000.010.00-7330
9.250.00-6025.500.010.00-2470
8.000.00-16026.000.010.00-4570
7.050.00-1026.500.020.00-3950
7.700.00-82027.000.020.00-1,4560
6.650.00-3027.500.020.00-7220
6.900.00-80028.000.040.00-2,3990
5.500.00-3028.500.050.00-7450
6.000.00-70029.000.070.00-5,6410
5.600.00-16029.500.100.00-2,6270
5.100.00-1,004030.000.120.00-13,8380
4.600.00-97030.500.180.00-9,1810
4.210.00-148031.000.270.00-6,4920
3.700.00-225031.500.360.00-6,0250
3.500.00-2,489032.000.490.00-12,7560
3.150.00-2,661032.500.640.00-3,9160
2.790.00-1,620033.000.800.00-5,9120
2.500.00-11,667033.500.980.00-4,8350
2.200.00-13,150034.001.200.00-2,9230
1.950.00-6,096034.501.400.00-1,5400
1.700.00-12,961035.001.670.00-2,1150
1.530.00-6,680035.502.060.00-4850
1.260.00-23,826036.002.340.00-3390
1.090.00-1,958036.502.590.00-2790
0.930.00-15,377037.002.990.00-2610
0.800.00-5,685037.503.320.00-1620
0.660.00-6,914038.003.650.00-520
0.570.00-2,569038.504.050.00-90
0.440.00-3,480039.004.650.00-40
0.340.00-2,778039.506.200.00-40
0.300.00-17,214040.006.050.00-220
0.250.00-679040.50-----
0.210.00-3,701041.00-----
0.160.00-2,306041.50-----
0.130.00-2,483042.00-----