Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -1.10 | -20.75% | 5 | 555 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 45 | 2,600 |
| 4.80 | 0.00 | - | 1 | 81 | 2024-07-05 | 0.08 | -0.02 | -20.00% | 6 | 251 |
| 4.98 | 0.00 | - | 9 | 44 | 2024-07-12 | 0.33 | +0.04 | +13.79% | 3 | 126 |
| 6.02 | 0.00 | - | 1 | 158 | 2024-07-26 | 0.71 | -0.01 | -1.39% | 4 | 100 |
| 6.50 | 0.00 | - | 10 | 23 | 2024-08-02 | 1.15 | +0.02 | +1.77% | 3 | 506 |
© 2024 Yahoo. All rights reserved.