Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.20+0.17 (+0.22%)
At close: 04:00PM EST
78.11 -0.09 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:22.50
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.850.00-301652024-03-150.070.00-2478
47.300.00-1772024-04-190.030.00-1511
49.160.00-19942024-06-210.070.00-14,838
56.080.00-5562024-07-190.040.00-61,308
54.670.00-12402025-01-170.10-0.01-9.09%111,605
57.650.00-1102025-06-200.300.00-15,134
55.100.00-2552026-01-160.500.00-5147