Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:22.50
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 199 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 10 | 0 |
| 8.46 | 0.00 | - | 51 | 0 | 2023-02-17 | 0.07 | 0.00 | - | 267 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.10 | 0.00 | - | 10 | 0 |
| 7.09 | 0.00 | - | - | 0 | 2023-03-03 | 0.23 | 0.00 | - | 3 | 0 |
| 8.71 | 0.00 | - | 91 | 0 | 2023-03-17 | 0.20 | 0.00 | - | 83 | 0 |
| 8.95 | 0.00 | - | 50 | 0 | 2023-05-19 | 0.66 | 0.00 | - | 157 | 0 |
| 8.78 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.80 | 0.00 | - | 223 | 0 |
| 9.65 | 0.00 | - | 13 | 0 | 2023-09-15 | 1.30 | 0.00 | - | 175 | 0 |
| 11.42 | 0.00 | - | 5 | 0 | 2024-01-19 | 1.94 | 0.00 | - | 4 | 0 |
| 12.45 | 0.00 | - | 9 | 0 | 2024-06-21 | 2.64 | 0.00 | - | 267 | 0 |
| 13.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
