Canada markets open in 4 hours 1 minute

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.93+1.30 (+4.39%)
At close: 04:00PM EST
30.70 -0.23 (-0.74%)
Pre-Market: 05:13AM EST
In The Money
Show:ListStraddle
Strike:22.50
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-030.010.00-1990
-----2023-02-100.030.00-100
8.460.00-5102023-02-170.070.00-2670
-----2023-02-240.100.00-100
7.090.00--02023-03-030.230.00-30
8.710.00-9102023-03-170.200.00-830
8.950.00-5002023-05-190.660.00-1570
8.780.00-102023-06-160.800.00-2230
9.650.00-1302023-09-151.300.00-1750
11.420.00-502024-01-191.940.00-40
12.450.00-902024-06-212.640.00-2670
13.050.00-502025-01-173.400.00-100