Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:12.50
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.550.00-24252023-02-170.020.00-1012
21.44+2.44+12.84%7612023-03-170.020.00-222,927
20.750.00-6302023-05-190.02-0.02-50.00%535,278
21.14+3.16+17.58%2622023-06-160.05+0.01+25.00%22,771
21.35+3.15+17.31%3312023-09-150.180.00-234
21.50+0.05+0.23%491,1992024-01-190.26+0.01+4.00%607,930
14.650.00-91232024-06-210.520.00-2202
20.000.00-11452025-01-170.720.00-405433