Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 24 | 25 | 2023-02-17 | 0.02 | 0.00 | - | 10 | 12 |
| 21.44 | +2.44 | +12.84% | 7 | 61 | 2023-03-17 | 0.02 | 0.00 | - | 22 | 2,927 |
| 20.75 | 0.00 | - | 6 | 30 | 2023-05-19 | 0.02 | -0.02 | -50.00% | 53 | 5,278 |
| 21.14 | +3.16 | +17.58% | 2 | 62 | 2023-06-16 | 0.05 | +0.01 | +25.00% | 2 | 2,771 |
| 21.35 | +3.15 | +17.31% | 3 | 31 | 2023-09-15 | 0.18 | 0.00 | - | 2 | 34 |
| 21.50 | +0.05 | +0.23% | 49 | 1,199 | 2024-01-19 | 0.26 | +0.01 | +4.00% | 60 | 7,930 |
| 14.65 | 0.00 | - | 9 | 123 | 2024-06-21 | 0.52 | 0.00 | - | 2 | 202 |
| 20.00 | 0.00 | - | 1 | 145 | 2025-01-17 | 0.72 | 0.00 | - | 405 | 433 |
© 2023 Yahoo. All rights reserved.
