CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | +1.96 | +54.75% | 62 | 230 | 2024-05-17 | 0.36 | 0.00 | - | 4 | 24 |
| 8.20 | +1.20 | +17.14% | 56 | 59 | 2024-06-21 | 2.23 | 0.00 | - | 14 | 64 |
| 10.30 | 0.00 | - | 8 | 41 | 2024-08-16 | 6.80 | 0.00 | - | 3 | 12 |
| 10.54 | 0.00 | - | 6 | 12 | 2024-11-15 | 9.00 | 0.00 | - | 5 | 5 |
| 14.20 | +2.20 | +18.33% | 5 | 87 | 2025-01-17 | 10.77 | +0.47 | +4.56% | 21 | 15 |
© 2024 Yahoo. All rights reserved.